International Paper (IP) Price: 31.97

International Paper Co. (IP)

31.97 -0.55 (-1.69%) USD | NYSE | Oct 02, 16:00

31.98 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	33.00	33.01	31.83	31.97	5.608M
Oct 01, 2026	32.75	32.98	31.90	32.52	6.505M
Sep 30, 2026	33.52	33.78	33.07	33.17	6.138M
Sep 29, 2026	33.84	34.03	32.88	33.32	5.461M
Sep 28, 2026	34.59	34.83	33.93	34.00	5.571M
Sep 25, 2026	35.22	35.44	34.76	35.02	4.466M
Sep 24, 2026	35.63	35.78	34.40	34.88	4.675M
Sep 23, 2026	35.79	36.28	35.68	35.70	3.804M
Sep 22, 2026	36.02	36.10	35.42	35.71	5.295M
Sep 21, 2026	35.48	36.26	35.26	35.33	4.820M
Sep 18, 2026	34.65	35.04	34.05	34.53	8.544M
Sep 17, 2026	34.80	35.84	34.16	35.55	8.827M
Sep 16, 2026	34.30	34.63	33.48	34.06	5.272M
Sep 15, 2026	34.32	34.60	33.64	33.99	6.078M
Sep 14, 2026	34.02	34.86	33.94	34.25	5.779M
Sep 11, 2026	35.12	35.13	34.21	34.36	4.587M
Sep 10, 2026	34.74	34.78	33.82	34.29	5.471M
Sep 09, 2026	36.38	36.57	34.64	34.64	4.038M
Sep 08, 2026	36.70	37.46	36.48	36.49	4.524M
Sep 04, 2026	36.39	37.76	36.36	37.24	3.907M
Sep 03, 2026	36.66	37.18	35.52	36.44	4.257M
Sep 02, 2026	36.70	37.38	36.13	36.30	4.996M
Sep 01, 2026	37.70	37.90	36.26	36.46	6.522M
Aug 31, 2026	39.07	39.20	37.80	37.93	4.883M
Aug 28, 2026	40.17	40.32	39.14	39.31	3.520M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks