International Paper Co (IP)
59.18
+0.34
(+0.58%)
USD |
NYSE |
Nov 21, 16:00
59.18
0.00 (0.00%)
After-Hours: 17:17
International Paper Price: 59.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 57.40 | 60.22 | 57.10 | 58.84 | 7.559M |
| Nov 19, 2024 | 56.90 | 58.00 | 56.62 | 57.84 | 4.263M |
| Nov 18, 2024 | 57.41 | 58.25 | 57.26 | 57.70 | 3.877M |
| Nov 15, 2024 | 56.04 | 57.68 | 56.01 | 57.58 | 5.336M |
| Nov 14, 2024 | 55.97 | 56.97 | 55.91 | 56.93 | 3.814M |
| Nov 13, 2024 | 56.25 | 57.01 | 55.82 | 56.38 | 5.863M |
| Nov 12, 2024 | 57.23 | 57.57 | 56.58 | 57.31 | 3.386M |
| Nov 11, 2024 | 57.42 | 58.10 | 57.39 | 57.66 | 2.368M |
| Nov 08, 2024 | 57.98 | 58.59 | 57.36 | 57.38 | 4.448M |
| Nov 07, 2024 | 58.68 | 59.14 | 58.16 | 58.41 | 4.291M |
| Nov 06, 2024 | 59.35 | 59.52 | 58.08 | 58.83 | 6.534M |
| Nov 05, 2024 | 56.76 | 57.80 | 56.70 | 57.56 | 7.459M |
| Nov 04, 2024 | 56.05 | 56.90 | 56.04 | 56.60 | 7.968M |
| Nov 01, 2024 | 55.20 | 55.88 | 54.70 | 55.77 | 10.45M |
| Oct 31, 2024 | 52.51 | 56.26 | 52.50 | 55.54 | 14.16M |
| Oct 30, 2024 | 47.52 | 49.47 | 47.47 | 49.03 | 9.492M |
| Oct 29, 2024 | 48.40 | 48.59 | 47.25 | 47.29 | 5.021M |
| Oct 28, 2024 | 48.25 | 48.95 | 48.25 | 48.64 | 4.222M |
| Oct 25, 2024 | 48.72 | 48.96 | 48.30 | 48.57 | 2.473M |
| Oct 24, 2024 | 49.10 | 49.14 | 48.41 | 48.64 | 4.321M |
| Oct 23, 2024 | 47.87 | 49.12 | 47.74 | 49.05 | 4.714M |
| Oct 22, 2024 | 46.79 | 47.71 | 46.76 | 47.53 | 5.170M |
| Oct 21, 2024 | 46.60 | 46.96 | 46.38 | 46.93 | 4.642M |
| Oct 18, 2024 | 46.50 | 46.81 | 45.73 | 46.78 | 5.305M |
| Oct 17, 2024 | 47.30 | 47.52 | 46.38 | 46.63 | 6.931M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.06
Minimum
Mar 23 2020
61.21
Maximum
Jun 04 2021
41.95
Average
41.87
Median
Jul 06 2022
Price Benchmarks
| Crown Holdings Inc | 91.01 |
| Packaging Corp of America | 245.24 |
| DSS Inc | 1.02 |
| Tempur Sealy International Inc | 54.39 |
| Tesla Inc | 339.64 |
Price Related Metrics
| PE Ratio | 50.58 |
| PS Ratio | 1.115 |
| PEG Ratio | 0.8705 |
| Price to Book Value | 2.383 |
| Price to Free Cash Flow | 25.74 |
| Earnings Yield | 1.98% |
| Market Cap | 20.56B |
| PEGY Ratio | 0.8257 |
| Operating PE Ratio | 53.68 |
| Normalized PE Ratio | 38.61 |