International Paper Co (IP)
36.28
+0.47
(+1.31%)
USD |
NYSE |
May 03, 16:00
36.29
+0.01
(+0.03%)
Pre-Market: 20:00
International Paper Price: 36.28 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 36.08 | 36.32 | 35.76 | 36.28 | 5.818M |
| May 02, 2024 | 35.50 | 36.08 | 35.12 | 35.81 | 5.939M |
| May 01, 2024 | 34.77 | 35.52 | 34.54 | 35.28 | 6.827M |
| Apr 30, 2024 | 34.94 | 35.27 | 34.61 | 34.94 | 6.934M |
| Apr 29, 2024 | 34.34 | 35.48 | 34.18 | 35.32 | 8.570M |
| Apr 26, 2024 | 33.72 | 33.98 | 33.28 | 33.83 | 6.735M |
| Apr 25, 2024 | 33.49 | 34.27 | 33.16 | 33.52 | 12.00M |
| Apr 24, 2024 | 34.20 | 34.56 | 33.92 | 34.43 | 8.250M |
| Apr 23, 2024 | 33.92 | 34.50 | 33.67 | 34.41 | 6.745M |
| Apr 22, 2024 | 35.30 | 35.41 | 34.54 | 34.76 | 7.335M |
| Apr 19, 2024 | 34.51 | 35.72 | 34.51 | 35.37 | 14.62M |
| Apr 18, 2024 | 35.22 | 35.65 | 35.09 | 35.26 | 5.229M |
| Apr 17, 2024 | 36.11 | 36.17 | 35.01 | 35.06 | 6.381M |
| Apr 16, 2024 | 37.01 | 37.03 | 35.80 | 35.91 | 8.615M |
| Apr 15, 2024 | 37.67 | 38.00 | 36.56 | 36.77 | 3.536M |
| Apr 12, 2024 | 37.10 | 37.70 | 36.89 | 37.14 | 5.969M |
| Apr 11, 2024 | 37.96 | 38.26 | 37.72 | 37.81 | 4.190M |
| Apr 10, 2024 | 37.71 | 38.30 | 37.33 | 38.25 | 7.844M |
| Apr 09, 2024 | 38.10 | 38.58 | 37.74 | 38.14 | 3.673M |
| Apr 08, 2024 | 39.01 | 39.09 | 37.88 | 38.21 | 6.815M |
| Apr 05, 2024 | 39.12 | 39.20 | 38.39 | 38.66 | 3.347M |
| Apr 04, 2024 | 39.23 | 39.69 | 38.79 | 39.29 | 5.909M |
| Apr 03, 2024 | 38.76 | 39.13 | 38.63 | 39.07 | 4.047M |
| Apr 02, 2024 | 38.90 | 38.98 | 38.22 | 38.70 | 3.807M |
| Apr 01, 2024 | 38.92 | 39.37 | 38.88 | 39.03 | 2.855M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.47
Minimum
Mar 23 2020
64.65
Maximum
Jun 04 2021
42.35
Average
41.74
Median
May 30 2019
Price Benchmarks
| Hasbro Inc | 61.48 |
| Ball Corp | 68.59 |
| Tesla Inc | 181.19 |
| Mullen Automotive Inc | 4.165 |
| SRM Entertainment Inc | 1.42 |
Price Related Metrics
| PE Ratio | 74.04 |
| PS Ratio | 0.6821 |
| Price to Book Value | 1.526 |
| Price to Free Cash Flow | 15.18 |
| Earnings Yield | 1.35% |
| Market Cap | 12.60B |
| Operating PE Ratio | 21.23 |
| Normalized PE Ratio | 46.58 |